시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,894	2	0.11%	169	8,066
11/22 15:00	1,894	4	0.21%	203	7,897
11/22 14:55	1,883	9	-0.48%	27	7,694
11/22 14:40	1,887	5	-0.26%	6	7,667
11/22 14:25	1,887	8	-0.42%	456	7,661
11/22 14:20	1,884	8	-0.42%	1	7,205
11/22 14:15	1,884	8	-0.42%	1	7,204
11/22 14:05	1,883	10	-0.53%	400	7,203
11/22 13:50	1,883	10	-0.53%	839	6,803
11/22 13:45	1,886	6	-0.32%	4	5,964