시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:25	8,295	0	0.00%	1	95
11/22 11:20	8,295	0	0.00%	1	94
11/22 10:05	8,295	0	0.00%	36	93
11/22 09:20	8,295	0	0.00%	20	57
11/22 09:10	8,300	5	0.06%	9	37
11/22 09:00	8,300	5	0.06%	28	28