시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	16,560	530	3.31%	2,100	126,234
11/22 13:35	16,550	520	3.24%	5,922	124,134
11/22 13:30	16,500	470	2.93%	2,681	118,212
11/22 13:25	16,520	490	3.06%	3,620	115,531
11/22 13:20	16,530	500	3.12%	2,287	111,911
11/22 13:15	16,500	470	2.93%	746	109,624
11/22 13:10	16,500	470	2.93%	347	108,878
11/22 13:05	16,550	520	3.24%	989	108,531
11/22 13:00	16,570	540	3.37%	9,088	107,542
11/22 12:55	16,490	460	2.87%	5,397	98,454