시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	904	7	0.78%	1,054	97,498
11/22 13:20	900	3	0.33%	3,000	96,444
11/22 13:05	903	6	0.67%	884	93,444
11/22 13:00	904	7	0.78%	2,021	92,560
11/22 12:50	904	7	0.78%	860	90,539
11/22 12:45	900	3	0.33%	1,988	89,679
11/22 12:40	904	7	0.78%	2,082	87,691
11/22 12:35	904	7	0.78%	6,147	85,609
11/22 12:25	906	9	1.00%	849	79,462
11/22 12:20	906	9	1.00%	1,269	78,613