시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	6,260	110	-1.73%	2,216	67,587
11/22 14:00	6,270	110	-1.72%	1,513	65,371
11/22 13:55	6,270	100	-1.57%	1,109	63,858
11/22 13:50	6,290	90	-1.41%	293	62,749
11/22 13:45	6,290	100	-1.56%	232	62,456
11/22 13:40	6,310	110	-1.71%	7,112	62,224
11/22 13:35	6,330	60	-0.94%	3,326	55,112
11/22 13:30	6,350	10	-0.16%	26	51,786
11/22 13:25	6,350	20	-0.31%	21	51,760
11/22 13:20	6,400	40	0.63%	212	51,739