시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	4,525	80	-1.74%	27	762,154
11/22 14:00	4,535	95	-2.05%	1,069	762,127
11/22 13:55	4,550	95	-2.05%	2,145	761,058
11/22 13:50	4,570	95	-2.04%	7,295	758,913
11/22 13:45	4,575	70	-1.51%	4,270	751,618
11/22 13:40	4,580	60	-1.29%	797	747,348
11/22 13:35	4,580	65	-1.40%	489	746,551
11/22 13:30	4,560	65	-1.41%	4,275	746,062
11/22 13:25	4,605	40	0.00%	4,159	741,787
11/22 13:20	4,605	65	0.00%	7,731	737,628