시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	3,235	25	0.78%	100	29,034
11/22 13:00	3,235	25	0.78%	403	28,934
11/22 12:55	3,240	30	0.93%	1	28,531
11/22 12:50	3,230	20	0.62%	13	28,530
11/22 12:45	3,240	30	0.93%	267	28,517
11/22 12:40	3,230	20	0.62%	16	28,250
11/22 12:35	3,230	20	0.62%	82	28,234
11/22 12:30	3,235	25	0.78%	10	28,152
11/22 12:25	3,235	25	0.78%	518	28,142
11/22 12:20	3,230	20	0.00%	602	27,624