시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	12,320	50	-0.40%	391	13,144
11/22 13:35	12,350	40	0.32%	722	12,753
11/22 13:30	12,350	30	-0.24%	378	12,031
11/22 13:25	12,360	100	-0.80%	929	11,653
11/22 13:20	12,220	130	-1.05%	12	10,724
11/22 13:15	12,230	100	-0.81%	11	10,712
11/22 13:10	12,230	100	-0.81%	2	10,701
11/22 13:05	12,230	130	-1.05%	46	10,699
11/22 13:00	12,230	100	-0.81%	3	10,653
11/22 12:55	12,220	140	-1.13%	25	10,650