시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	3,465	125	3.74%	69	312,050
11/22 14:25	3,465	125	3.74%	2,606	311,981
11/22 14:20	3,460	120	3.59%	2,102	309,375
11/22 14:15	3,465	125	3.74%	246	307,273
11/22 14:10	3,470	130	3.89%	755	307,027
11/22 14:05	3,475	135	4.04%	4,702	306,272
11/22 14:00	3,470	130	3.89%	3,665	301,570
11/22 13:55	3,465	125	3.74%	1,005	297,905
11/22 13:50	3,470	130	3.89%	2,849	296,900
11/22 13:45	3,470	130	3.89%	5,041	294,051