시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	5,840	180	-2.99%	1	133,640
11/22 14:10	5,840	180	-2.99%	6	133,639
11/22 14:05	5,840	180	-2.99%	1	133,633
11/22 13:55	5,830	220	-3.64%	6	133,632
11/22 13:30	5,830	220	-3.64%	211	133,626
11/22 13:15	5,830	220	-3.64%	11	133,415
11/22 13:10	5,830	190	-3.16%	50	133,404
11/22 13:05	5,840	200	-3.31%	1,134	133,354
11/22 13:00	5,790	230	-3.82%	2	132,220
11/22 12:45	5,790	230	-3.82%	53	132,218