시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	4,045	30	0.75%	113	92,073
11/22 14:00	4,045	30	0.75%	25	91,960
11/22 13:55	4,050	35	0.87%	1,121	91,935
11/22 13:50	4,050	35	0.87%	160	90,814
11/22 13:40	4,055	40	1.00%	1,322	90,654
11/22 13:35	4,055	40	1.00%	977	89,332
11/22 13:30	4,050	35	0.87%	2	88,355
11/22 13:25	4,050	35	0.87%	2,069	88,353
11/22 13:20	4,050	35	0.87%	284	86,284
11/22 13:15	4,050	35	0.87%	80	86,000