시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	974	20	-2.01%	1,142	17,646
11/22 13:45	975	19	-1.91%	825	16,504
11/22 13:40	975	19	-1.91%	761	15,679
11/22 13:35	976	20	-2.01%	3,573	14,918
11/22 13:25	980	14	-1.41%	300	11,345
11/22 13:00	984	19	-1.89%	4,731	11,045
11/22 12:50	984	15	-1.50%	3	6,314
11/22 12:45	979	15	-1.51%	2	6,311
11/22 12:40	979	15	-1.51%	2	6,309
11/22 12:35	979	15	-1.51%	2	6,307