시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	3,125	70	2.29%	739	856,939
11/22 14:40	3,125	70	2.29%	6,325	856,200
11/22 14:35	3,125	70	2.29%	4,530	849,875
11/22 14:30	3,130	75	2.45%	542	845,345
11/22 14:25	3,130	75	2.45%	1,731	844,803
11/22 14:20	3,125	70	2.29%	13,430	843,072
11/22 14:15	3,115	60	1.96%	18,329	829,642
11/22 14:10	3,120	65	2.13%	3,956	811,313
11/22 14:05	3,120	65	2.13%	14,328	807,357
11/22 14:00	3,140	85	2.78%	972	793,029