시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	1,881	39	2.12%	972	74,807
11/22 13:05	1,886	44	2.39%	10,005	73,835
11/22 13:00	1,865	23	1.25%	19	63,830
11/22 12:55	1,865	23	1.25%	129	63,811
11/22 12:50	1,865	23	1.25%	269	63,682
11/22 12:40	1,872	30	1.63%	3,365	63,413
11/22 12:35	1,873	31	1.68%	342	60,048
11/22 12:30	1,873	31	1.68%	10	59,706
11/22 12:20	1,874	32	1.74%	600	59,696
11/22 12:15	1,873	31	1.68%	900	59,096