시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	10,050	470	-4.47%	145	21,323
11/22 13:30	10,060	460	-4.37%	708	21,178
11/22 13:25	10,070	450	-4.28%	112	20,470
11/22 13:20	10,070	450	-4.28%	170	20,358
11/22 13:15	10,120	430	-4.08%	712	20,188
11/22 13:10	10,120	390	-3.71%	120	19,476
11/22 13:05	10,120	400	-3.80%	248	19,356
11/22 13:00	10,140	380	-3.61%	160	19,108
11/22 12:55	10,170	380	-3.60%	126	18,948
11/22 12:50	10,180	400	-3.78%	516	18,822