시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	21,700	600	2.84%	99	26,506
11/22 13:35	21,750	650	3.08%	123	26,407
11/22 13:30	21,750	650	3.08%	284	26,284
11/22 13:25	21,700	600	2.84%	74	26,000
11/22 13:20	21,700	600	2.84%	158	25,926
11/22 13:15	21,750	650	3.08%	145	25,768
11/22 13:10	21,750	650	3.08%	674	25,623
11/22 13:05	21,700	600	2.84%	206	24,949
11/22 13:00	21,800	700	3.32%	221	24,743
11/22 12:55	21,700	600	2.84%	57	24,522