시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	1,430	20	1.42%	20	4,378
11/22 14:30	1,421	11	0.78%	755	4,358
11/22 14:25	1,428	18	1.28%	200	3,603
11/22 14:05	1,430	20	1.42%	2	3,403
11/22 14:00	1,430	20	1.42%	21	3,401
11/22 13:40	1,430	20	1.42%	8	3,380
11/22 13:35	1,421	11	0.78%	77	3,372
11/22 13:05	1,422	12	0.85%	486	3,295
11/22 12:55	1,433	23	1.63%	1	2,809
11/22 12:35	1,433	23	1.63%	1	2,808