시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,400	0	0.00%	33,305	3,744,385
11/22 15:15	6,450	70	1.10%	33,395	3,711,080
11/22 15:10	6,440	100	1.58%	75,284	3,676,813
11/22 15:05	6,470	70	1.09%	16,978	3,601,529
11/22 15:00	6,460	60	0.94%	14,249	3,584,551
11/22 14:55	6,480	80	1.25%	36,911	3,570,302
11/22 14:50	6,510	110	1.72%	6,774	3,533,391
11/22 14:45	6,530	130	2.03%	20,759	3,526,617
11/22 14:40	6,500	100	1.56%	14,083	3,505,858
11/22 14:35	6,510	110	1.72%	19,416	3,491,775