시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	1,670	105	6.71%	4,190	6,951,449
11/22 14:30	1,672	107	6.84%	60,770	6,947,259
11/22 14:25	1,692	127	8.12%	191,378	6,886,489
11/22 14:20	1,695	130	8.31%	116,005	6,695,111
11/22 14:15	1,715	150	9.58%	212,399	6,579,106
11/22 14:10	1,738	173	11.05%	592,605	6,364,765
11/22 14:05	1,685	120	7.67%	80,080	5,772,160
11/22 14:00	1,685	120	7.67%	124,956	5,692,080
11/22 13:55	1,663	98	6.26%	31,279	5,567,124
11/22 13:50	1,656	91	5.81%	53,288	5,535,845