시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	11,820	420	3.68%	33	47,020
11/22 14:00	11,850	450	3.95%	3	46,987
11/22 13:55	11,820	420	3.68%	344	46,984
11/22 13:50	11,830	430	3.77%	395	46,640
11/22 13:45	11,850	450	3.95%	417	46,245
11/22 13:40	11,960	560	4.91%	769	45,828
11/22 13:35	11,990	590	5.18%	7,381	45,059
11/22 13:25	11,870	470	4.12%	36	37,678
11/22 13:20	11,870	470	4.12%	1,518	37,642
11/22 13:15	11,800	400	3.51%	110	36,124