시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	3,830	65	1.73%	21	33,323
11/22 15:05	3,845	80	2.12%	30	33,302
11/22 15:00	3,845	80	2.12%	6,001	33,272
11/22 14:55	3,830	65	1.73%	31	27,271
11/22 14:50	3,845	80	2.12%	2	27,240
11/22 14:45	3,845	80	2.12%	1	27,238
11/22 14:40	3,845	80	2.12%	5	27,237
11/22 14:30	3,820	55	1.46%	1	27,232
11/22 14:20	3,830	65	1.73%	188	27,231
11/22 14:15	3,815	50	1.33%	28	27,043