시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	3,710	125	3.49%	2	24,443
11/22 12:50	3,720	135	3.77%	204	24,441
11/22 12:45	3,710	125	3.49%	307	24,237
11/22 12:40	3,710	125	3.49%	65	23,930
11/22 12:35	3,710	125	3.49%	49	23,865
11/22 12:30	3,735	150	4.18%	457	23,816
11/22 12:15	3,740	155	4.32%	3	23,359
11/22 12:10	3,710	125	3.49%	1,390	23,356
11/22 12:05	3,705	120	3.35%	219	21,966
11/22 12:00	3,710	125	3.49%	697	21,747