시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,320	165	2.68%	20	1,909
11/22 15:15	6,305	150	2.44%	3	1,889
11/22 14:45	6,280	125	2.03%	10	1,886
11/22 14:20	6,295	140	2.27%	6	1,876
11/22 14:15	6,300	145	2.36%	4	1,870
11/22 14:10	6,320	165	2.68%	10	1,866
11/22 13:55	6,325	170	2.76%	205	1,856
11/22 13:45	6,310	155	2.52%	5	1,651
11/22 13:40	6,300	145	2.36%	610	1,646
11/22 13:25	6,290	135	2.19%	3	1,036