시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	8,050	240	3.07%	20	4,710
11/22 14:40	8,040	230	2.94%	28	4,690
11/22 14:35	8,040	230	2.94%	26	4,662
11/22 14:30	8,040	230	2.94%	20	4,636
11/22 14:25	8,040	230	2.94%	24	4,616
11/22 14:20	8,040	230	2.94%	30	4,592
11/22 14:15	8,050	240	3.07%	21	4,562
11/22 14:10	8,050	240	3.07%	35	4,541
11/22 14:05	8,040	230	2.94%	46	4,506
11/22 14:00	8,040	230	2.94%	15	4,460