시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	25,905	255	0.99%	4	351
11/22 13:40	25,910	260	1.01%	1	347
11/22 12:50	25,900	250	0.97%	38	346
11/22 12:45	25,905	255	0.99%	1	308
11/22 12:15	25,935	285	1.11%	5	307
11/22 12:10	25,940	290	1.13%	1	302
11/22 11:45	25,920	270	1.05%	17	301
11/22 11:35	25,905	255	0.99%	4	284
11/22 11:20	25,905	255	0.99%	2	280
11/22 11:05	25,940	290	1.13%	1	278