시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,935	40	1.03%	1,922	96,168
11/22 15:10	3,925	30	0.77%	833	93,666
11/22 15:05	3,920	25	0.64%	7,893	92,833
11/22 15:00	3,925	30	0.77%	611	84,940
11/22 14:55	3,925	30	0.77%	38	84,329
11/22 14:50	3,925	30	0.77%	2	84,291
11/22 14:45	3,925	30	0.77%	944	84,289
11/22 14:40	3,915	20	0.51%	434	83,345
11/22 14:35	3,915	20	0.51%	29	82,911
11/22 14:30	3,915	20	0.51%	72	82,882