시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	973	15	-1.52%	1,670	74,105
11/22 15:05	960	16	-1.64%	1,173	72,435
11/22 15:00	959	20	-2.04%	223	71,262
11/22 14:55	963	20	-2.03%	1,765	71,039
11/22 14:50	973	20	-2.01%	476	69,274
11/22 14:45	969	15	-1.52%	326	68,798
11/22 14:40	971	22	-2.22%	527	68,472
11/22 14:35	962	23	-2.34%	429	67,945
11/22 14:30	974	40	-3.94%	12,366	67,516
11/22 14:25	975	5	0.00%	1,664	55,150