시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,615	50	-1.88%	219	19,632
11/22 15:05	2,630	35	-1.31%	1	19,413
11/22 15:00	2,640	55	-2.04%	320	19,412
11/22 14:55	2,635	50	-1.86%	694	19,092
11/22 14:50	2,630	35	-1.31%	1	18,398
11/22 14:45	2,640	25	-0.94%	1	18,397
11/22 14:40	2,620	45	-1.69%	500	18,396
11/22 14:30	2,640	45	-1.68%	85	17,896
11/22 14:20	2,640	25	-0.94%	101	17,811
11/22 14:15	2,640	45	-1.68%	1,502	17,710