시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,870	40	0.59%	107	7,344
11/22 15:15	6,870	40	0.59%	188	7,237
11/22 15:10	6,860	30	0.44%	106	7,049
11/22 15:05	6,860	30	0.44%	96	6,943
11/22 15:00	6,870	40	0.59%	71	6,847
11/22 14:55	6,870	40	0.59%	14	6,776
11/22 14:50	6,880	50	0.73%	177	6,762
11/22 14:45	6,880	50	0.73%	2	6,585
11/22 14:35	6,880	50	0.73%	62	6,583
11/22 14:10	6,880	50	0.73%	1	6,521