시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	23,050	3,280	16.59%	6,217	1,456,816
11/22 15:05	23,200	3,430	17.35%	10,045	1,450,599
11/22 15:00	23,250	3,480	17.60%	12,691	1,440,554
11/22 14:55	23,200	3,430	17.35%	9,618	1,427,863
11/22 14:50	23,250	3,480	17.60%	18,543	1,418,245
11/22 14:45	23,100	3,330	16.84%	23,309	1,399,702
11/22 14:40	22,850	3,080	15.58%	4,098	1,376,393
11/22 14:35	22,900	3,130	15.83%	6,803	1,372,295
11/22 14:30	22,850	3,080	15.58%	4,084	1,365,492
11/22 14:25	22,900	3,130	15.83%	4,159	1,361,408