시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	23,350	3,050	15.02%	1,605	637,856
11/22 13:10	23,500	3,200	15.76%	4,318	636,251
11/22 13:05	23,450	3,150	15.52%	6,183	631,933
11/22 13:00	23,600	3,300	16.26%	13,289	625,750
11/22 12:55	23,650	3,350	16.50%	16,838	612,461
11/22 12:50	23,000	2,700	13.30%	3,032	595,623
11/22 12:45	22,500	2,200	10.84%	6,615	592,591
11/22 12:40	22,550	2,250	11.08%	548	585,976
11/22 12:35	22,750	2,450	12.07%	5,089	585,428
11/22 12:30	22,950	2,650	13.05%	5,675	580,339