시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,755	0	0.00%	20,010	113,789
11/22 15:15	7,760	5	0.06%	372	93,779
11/22 15:10	7,760	5	0.06%	3,581	93,407
11/22 15:05	7,760	5	0.06%	739	89,826
11/22 15:00	7,760	5	0.06%	125	89,087
11/22 14:55	7,765	10	0.13%	416	88,962
11/22 14:50	7,765	10	0.13%	1	88,546
11/22 14:45	7,760	5	0.06%	1,642	88,545
11/22 14:40	7,765	10	0.13%	17	86,903
11/22 14:35	7,765	10	0.13%	112	86,886