시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	16,845	265	1.60%	3	520
11/22 14:40	16,850	270	1.63%	7	517
11/22 12:25	16,980	400	2.41%	4	510
11/22 12:00	16,930	350	2.11%	300	506
11/22 11:35	16,955	375	2.26%	1	206
11/22 11:10	16,930	350	2.11%	1	205
11/22 10:50	17,000	420	2.53%	51	204
11/22 10:30	16,965	385	2.32%	1	153
11/22 10:25	16,920	340	2.05%	2	152
11/22 10:10	16,950	370	2.23%	42	150