시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,530	140	-3.81%	1,040	177,798
11/22 15:15	3,545	145	-3.93%	6,796	176,758
11/22 15:10	3,550	135	-3.66%	3,808	169,310
11/22 15:05	3,550	120	-3.27%	1	165,502
11/22 15:00	3,555	145	-3.92%	882	165,501
11/22 14:55	3,560	150	-4.04%	6,923	164,619
11/22 14:50	3,560	140	-3.78%	9,798	157,696
11/22 14:45	3,570	120	-3.25%	818	147,898
11/22 14:40	3,570	110	-2.99%	582	147,080
11/22 14:35	3,565	105	-2.86%	2,906	146,498