시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	24,185	115	0.48%	151	24,522
11/22 14:10	24,200	130	0.54%	202	24,371
11/22 13:55	24,200	130	0.54%	1	24,169
11/22 13:50	24,205	135	0.56%	276	24,168
11/22 13:45	24,200	130	0.54%	177	23,892
11/22 13:40	24,210	140	0.58%	18	23,715
11/22 13:35	24,210	140	0.58%	11	23,697
11/22 13:30	24,195	125	0.52%	133	23,686
11/22 13:15	24,185	115	0.48%	173	23,553
11/22 13:10	24,170	100	0.42%	21	23,380