시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	13,440	730	-5.15%	1,408	307,912
11/22 15:10	13,370	750	-5.31%	1,019	306,504
11/22 15:05	13,490	710	-5.00%	5,276	305,485
11/22 15:00	13,500	670	-4.73%	1,632	300,209
11/22 14:55	13,500	670	-4.73%	5,651	298,577
11/22 14:50	13,540	570	-4.04%	2,472	292,926
11/22 14:45	13,620	500	-3.54%	2,058	290,454
11/22 14:40	13,620	570	-4.02%	7,837	288,396
11/22 14:35	13,480	640	-4.53%	2,896	280,559
11/22 14:30	13,480	670	-4.73%	2,226	277,663