시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	5,030	50	1.00%	1	1,718
11/22 12:55	5,030	50	1.00%	4	1,717
11/22 11:55	5,050	70	1.41%	225	1,713
11/22 11:50	5,020	40	0.80%	2	1,488
11/22 11:45	5,020	40	0.80%	1	1,486
11/22 11:25	5,020	40	0.80%	1	1,485
11/22 11:15	5,040	60	1.20%	1	1,484
11/22 11:10	5,050	70	1.41%	8	1,483
11/22 11:05	5,050	70	1.41%	2	1,475
11/22 10:50	5,050	70	1.41%	16	1,473