시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	6,985	195	-2.72%	200	18,472
11/22 13:20	7,000	180	-2.51%	388	18,272
11/22 13:15	7,020	180	-2.50%	103	17,884
11/22 13:10	7,035	145	-2.02%	15	17,781
11/22 13:05	7,065	125	-1.74%	2,471	17,766
11/22 13:00	7,035	155	-2.16%	150	15,295
11/22 12:55	7,080	135	-1.87%	2,361	15,145
11/22 12:50	7,075	110	-1.53%	70	12,784
11/22 12:40	7,105	100	-1.39%	202	12,714
11/22 12:30	7,145	65	-0.90%	306	12,512