시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	3,020	70	2.37%	807	58,630
11/22 14:40	3,000	50	1.69%	500	57,823
11/22 14:35	3,000	50	1.69%	2,633	57,323
11/22 14:30	3,000	50	1.69%	153	54,690
11/22 14:25	3,020	70	2.37%	365	54,537
11/22 14:20	3,020	70	2.37%	942	54,172
11/22 14:15	3,020	70	2.37%	453	53,230
11/22 14:10	3,015	65	2.20%	107	52,777
11/22 14:05	3,000	50	1.69%	2,155	52,670
11/22 14:00	3,000	50	1.69%	115	50,515