시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	1,234	12	-0.96%	1,003	42,541
11/22 13:30	1,234	2	-0.16%	7	41,538
11/22 13:20	1,235	12	-0.96%	2,933	41,531
11/22 13:15	1,228	9	-0.73%	507	38,598
11/22 13:10	1,228	12	-0.97%	1,673	38,091
11/22 13:05	1,235	8	-0.64%	1,622	36,418
11/22 13:00	1,235	1	-0.08%	3	34,796
11/22 12:50	1,235	1	-0.08%	4	34,793
11/22 12:45	1,232	6	-0.48%	852	34,789
11/22 12:40	1,235	1	-0.08%	3	33,937