시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	13,720	65	-0.47%	1	1,600
11/22 13:10	13,750	35	-0.25%	2	1,599
11/22 13:05	13,770	15	-0.11%	155	1,597
11/22 13:00	13,795	10	0.07%	90	1,442
11/22 12:55	13,815	30	0.22%	2	1,352
11/22 12:50	13,780	5	-0.04%	1	1,350
11/22 12:40	13,820	35	0.25%	2	1,349
11/22 12:30	13,835	50	0.36%	1	1,347
11/22 12:20	13,840	55	0.40%	2	1,346
11/22 12:05	13,840	55	0.40%	1	1,344