시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	3,745	5	0.13%	230	30,827
11/22 15:00	3,745	5	0.13%	601	30,597
11/22 14:55	3,740	0	0.00%	100	29,996
11/22 14:50	3,740	0	0.00%	2,014	29,896
11/22 14:45	3,750	10	0.27%	75	27,882
11/22 14:40	3,760	20	0.53%	312	27,807
11/22 14:35	3,755	15	0.40%	814	27,495
11/22 14:30	3,745	5	0.13%	149	26,681
11/22 14:10	3,745	5	0.13%	100	26,532
11/22 14:05	3,750	10	0.27%	140	26,432