시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,136	12	-1.05%	6,308	143,154
11/22 15:15	1,137	25	-2.15%	1,541	136,846
11/22 15:10	1,138	24	-2.07%	2,890	135,305
11/22 15:05	1,129	26	-2.25%	182	132,415
11/22 15:00	1,130	21	-1.82%	627	132,233
11/22 14:55	1,130	26	-2.25%	7,674	131,606
11/22 14:50	1,131	22	-1.91%	8,874	123,932
11/22 14:45	1,137	18	-1.56%	504	115,058
11/22 14:40	1,139	19	-1.64%	4,504	114,554
11/22 14:35	1,133	18	-1.56%	1,180	110,050