시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	4,995	5	-0.10%	1	28,363
11/22 15:00	4,995	15	-0.30%	4	28,362
11/22 14:55	4,985	20	-0.40%	444	28,358
11/22 14:50	5,000	0	0.00%	4	27,914
11/22 14:45	4,980	25	-0.50%	631	27,910
11/22 14:40	4,975	25	-0.50%	1	27,279
11/22 14:35	5,000	25	-0.50%	1,121	27,278
11/22 14:20	4,980	20	-0.40%	98	26,157
11/22 14:10	4,985	20	-0.40%	1,146	26,059
11/22 14:00	4,995	15	-0.30%	3,614	24,913