시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	2,585	30	-1.15%	307	19,242
11/22 14:10	2,585	15	-0.58%	36	18,934
11/22 14:05	2,585	20	-0.77%	2	18,898
11/22 14:00	2,580	35	-1.34%	2,504	18,896
11/22 13:55	2,590	15	-0.58%	65	16,392
11/22 13:50	2,590	15	-0.58%	247	16,327
11/22 13:45	2,580	20	-0.77%	166	16,080
11/22 13:35	2,580	20	-0.77%	2	15,914
11/22 13:30	2,575	25	-0.96%	416	15,912
11/22 13:25	2,570	30	-1.15%	101	15,496