시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,530	20	0.80%	22	11,297
11/22 15:10	2,525	15	0.60%	5	11,275
11/22 15:05	2,505	5	-0.20%	21	11,270
11/22 14:55	2,505	5	-0.20%	28	11,249
11/22 14:45	2,505	5	-0.20%	25	11,221
11/22 14:40	2,505	5	-0.20%	10	11,196
11/22 14:35	2,505	5	-0.20%	25	11,186
11/22 14:30	2,505	5	-0.20%	110	11,161
11/22 14:15	2,505	5	-0.20%	1	11,051
11/22 14:05	2,505	5	-0.20%	1	11,050