시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	2,530	30	-1.17%	6,998	121,657
11/22 14:00	2,515	45	-1.76%	81	114,659
11/22 13:55	2,510	35	-1.38%	2	114,578
11/22 13:45	2,500	55	-2.15%	708	114,576
11/22 13:40	2,500	45	-1.77%	2,600	113,868
11/22 13:15	2,500	55	-2.15%	1,002	111,268
11/22 13:10	2,485	55	-2.17%	9	110,266
11/22 13:05	2,485	55	-2.17%	88	110,257
11/22 13:00	2,500	40	-1.57%	9	110,169
11/22 12:40	2,485	60	-2.36%	22	110,160