시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	3,650	15	0.41%	35	4,254
11/22 13:40	3,650	15	0.41%	5	4,219
11/22 13:05	3,655	20	0.55%	2	4,214
11/22 13:00	3,660	25	0.69%	100	4,212
11/22 12:50	3,655	20	0.55%	237	4,112
11/22 12:40	3,655	20	0.55%	265	3,875
11/22 12:05	3,660	25	0.69%	68	3,610
11/22 12:00	3,655	20	0.55%	513	3,542
11/22 11:30	3,655	20	0.55%	10	3,029
11/22 11:15	3,655	20	0.55%	101	3,019