시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	2,575	15	0.59%	862	35,987
11/22 14:45	2,580	20	0.78%	1,286	35,125
11/22 14:35	2,590	30	1.17%	942	33,839
11/22 14:30	2,590	30	1.17%	345	32,897
11/22 14:25	2,575	15	0.59%	22	32,552
11/22 14:20	2,575	15	0.59%	3,782	32,530
11/22 14:15	2,580	20	0.78%	315	28,748
11/22 14:10	2,580	20	0.78%	341	28,433
11/22 14:05	2,585	25	0.98%	2,371	28,092
11/22 14:00	2,585	25	0.98%	584	25,721