시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	77,300	8,100	-9.48%	11,090	506,273
11/22 13:55	77,200	7,800	-9.18%	17,440	495,183
11/22 13:50	77,800	7,400	-8.69%	12,086	477,719
11/22 13:45	77,500	7,700	-9.04%	8,326	465,633
11/22 13:40	76,700	8,500	-9.98%	29,517	457,307
11/22 13:35	77,800	8,300	-9.64%	35,607	427,790
11/22 13:30	79,000	6,800	-7.93%	21,337	392,183
11/22 13:25	78,500	7,700	-8.93%	34,771	370,846
11/22 13:20	79,300	5,900	-6.92%	11,950	336,075
11/22 13:15	79,400	6,700	-7.78%	25,903	324,125